נתונים היסטוריים · גמל

הראל - דקל קופת גמל לדמי מחלה

נתונים היסטוריים מלאים עבור הראל - דקל קופת גמל לדמי מחלה, 137 חודשים. לצפייה בגרפים אינטראקטיביים וזום לתאריכים — עברו לכלי ההשוואה.

מזהה קרן: 857 | שם קרן: הראל - דקל קופת גמל לדמי מחלה | סיווג קרן: תגמולים ואישית לפיצויים | חברה שולטת: הראל השקעות בביטוח ושירותים פיננסיים בע"מ | חברה מנהלת: הראל פנסיה וגמל בע"מ | אוכלוסיית יעד: כלל האוכלוסיה | התמחות: כללי | תת התמחות: כללי.

למערכת הגרפים וההשוואה מעבר לגרפים אינטראקטיביים, זום ותצוגת מדדים
חודשים בטווח 137
תשואה חודשית אחרונה +2.78%
תשואה מצטברת מההתחלה +96.68%
חודש תשואה חודשית תשואה מצטברת דמי ניהול שנתיים אלפא שארפ סטיית תקן הפקדות נטו
(מ׳ ש״ח)
סך הנכסים
(מ׳ ש״ח)
חשיפה למניות חשיפה לחו״ל חשיפה למט״ח
2026-05 +2.78% +96.68% 0.42% +0.00% 1.06 6.54% +0.00 80.58 56.22% 50.46% 18.45%
2026-04 +5.51% +91.36% 0.42% -0.72% 0.97 6.48% +0.00 78.43 57.84% 51.24% 18.54%
2026-03 -3.24% +81.37% 0.42% -1.08% 0.80 6.10% +0.00 74.36 56.55% 49.64% 16.15%
2026-02 +0.75% +87.44% 0.42% -0.72% 1.14 5.87% +0.00 76.84 55.24% 45.56% 17.39%
2026-01 +2.85% +86.05% 0.42% -0.48% 1.14 5.87% +0.00 76.16 55.13% 45.52% 17.29%
2025-12 +0.96% +80.89% 0.42% -0.72% 1.03 5.78% -0.24 74.24 54.35% 50.08% 17.91%
2025-11 +1.10% +79.17% 0.42% -0.60% 1.03 5.80% +0.00 73.80 52.07% 46.87% 17.98%
2025-10 +1.82% +77.22% 0.42% -0.48% 1.05 6.03% +0.00 73.03 52.28% 46.94% 18.88%
2025-09 +2.31% +74.06% 0.42% -0.84% 0.98 6.01% +0.00 71.74 52.06% 47.90% 20.04%
2025-08 +1.12% +70.13% 0.42% -0.72% 0.85 6.04% +0.00 70.15 51.33% 47.28% 19.84%
2025-07 +0.84% +68.24% 0.42% -0.72% 0.85 6.10% +0.00 69.39 51.03% 48.29% 20.54%
2025-06 +3.35% +66.84% 0.42% -0.72% 0.86 6.14% +0.00 68.84 49.36% 49.32% 22.15%
2025-05 +2.30% +61.43% 0.42% -0.24% 0.71 6.03% +0.00 66.62 49.05% 50.83% 22.82%
2025-04 +0.93% +57.80% 0.42% -0.24% 0.63 5.99% +0.00 65.15 49.33% 52.85% 22.79%
2025-03 -1.33% +56.35% 0.42% -0.12% 0.67 6.32% +0.00 64.58 50.00% 51.59% 21.77%
2025-02 -0.21% +58.46% 0.42% +0.00% 0.58 7.50% +0.00 65.78 49.79% 51.66% 21.89%
2025-01 +1.40% +58.79% 0.42% +0.36% 0.58 7.58% -0.12 65.51 49.93% 51.93% 23.05%
2024-12 +0.51% +56.60% 0.42% +0.24% 0.53 7.57% +0.00 64.75 48.42% 48.59% 22.21%
2024-11 +2.05% +55.80% 0.42% +0.36% 0.54 7.57% +0.00 64.59 48.27% 49.17% 24.52%
2024-10 +0.19% +52.67% 0.42% +0.36% 0.48 7.54% +0.00 63.16 47.51% 47.55% 24.51%
2024-09 +1.66% +52.38% 0.42% +0.36% 0.51 7.55% +0.00 63.07 46.66% 47.26% 24.97%
2024-08 +1.29% +49.90% 0.42% 0.42 7.53% +0.00 62.16 46.61% 46.16% 24.68%
2024-07 +1.62% +47.99% 0.42% +0.36% 0.42 7.52% -0.18 61.29 46.71% 46.32% 24.51%
2024-06 +0.52% +45.63% 0.42% +0.36% 0.37 7.50% +0.00 60.63 46.15% 46.26% 24.48%
2024-05 +0.86% +44.87% 0.42% +0.24% 0.39 7.54% +0.00 60.43 45.71% 44.93% 23.83%
2024-04 -1.61% +43.64% 0.42% +0.12% 0.36 7.57% +0.00 59.84 45.12% 44.13% 22.56%
2024-03 +2.09% +45.99% 0.42% +0.12% 0.48 7.53% +0.00 60.84 45.69% 44.12% 23.04%
2024-02 +2.14% +43.00% 0.42% +0.12% 0.41 7.49% +0.00 59.61 44.10% 42.63% 21.84%
2024-01 +0.04% +40.00% 0.42% +0.12% 0.35 7.45% +0.00 58.35 43.43% 42.42% 21.65%
2023-12 +2.39% +39.95% 0.42% +0.12% 0.41 7.52% +0.00 58.38 41.59% 41.35% 22.30%
2023-11 +3.64% +36.68% 0.42% +0.24% 0.28 7.59% -0.20 57.04 41.55% 42.51% 22.84%
2023-10 -3.16% +31.88% 0.42% +0.12% 0.14 7.44% +0.00 55.05 42.34% 43.83% 22.51%
2023-09 -1.24% +36.18% 0.42% -0.12% 0.29 7.35% -0.31 56.81 42.63% 42.37% 21.84%
2023-08 -0.43% +37.89% 0.42% -0.12% 0.38 7.32% +0.01 58.12 44.17% 44.77% 23.23%
2023-07 +2.44% +38.49% 0.42% -0.12% 0.43 7.31% +0.00 58.38 43.83% 44.36% 23.14%
2023-06 +1.70% +35.19% 0.42% -0.24% 0.36 7.26% -0.01 57.19 43.00% 43.91% 22.57%
2023-05 +0.80% +32.93% 0.42% -0.36% 0.30 7.23% +0.00 56.09 43.06% 43.88% 21.95%
2023-04 +1.51% +31.88% 0.42% -0.48% 0.28 7.23% +0.00 55.66 44.05% 44.23% 21.72%
2023-03 +0.30% +29.91% 0.42% -0.72% 0.24 7.21% +0.00 55.13 43.61% 43.88% 21.57%
2023-02 -1.68% +29.53% 0.42% -0.48% 0.23 7.22% +0.00 54.71 43.50% 43.72% 20.95%
2023-01 +2.36% +31.74% 0.42% -0.48% 0.32 7.20% +0.00 55.67 42.90% 42.57% 20.94%
2022-12 -1.87% +28.70% 0.43% -0.48% 0.24 7.15% +0.00 54.35 42.61% 41.40% 18.40%
2022-11 +1.27% +31.15% 0.43% -0.36% 0.36 7.09% -0.14 55.46 43.09% 41.49% 19.11%
2022-10 +2.10% +29.51% 0.43% -0.72% 0.32 7.08% +0.00 54.92 43.99% 43.08% 18.70%
2022-09 -4.37% +26.85% 0.43% -0.72% 0.25 7.03% +0.00 53.76 43.42% 42.09% 17.30%
2022-08 -1.19% +32.64% 0.43% -0.36% 0.51 6.71% +0.00 56.29 43.97% 41.16% 17.29%
2022-07 +3.10% +34.24% 0.43% -0.60% 0.59 6.68% +0.00 56.99 44.17% 43.38% 18.62%
2022-06 -2.29% +30.20% 0.43% -0.72% 0.47 6.57% +0.00 55.30 43.09% 42.46% 17.36%
2022-05 -2.88% +33.26% 0.43% -0.24% 0.60 6.47% +0.00 56.60 43.43% 42.65% 18.29%
2022-04 -1.33% +37.21% 0.43% -0.24% 0.81 6.30% +0.00 58.01 43.54% 40.87% 17.38%
2022-03 +0.36% +39.06% 0.43% -0.24% 0.91 6.26% +0.00 59.11 43.58% 41.31% 18.36%
2022-02 -0.69% +38.56% 0.43% -0.12% 0.91 6.26% +0.00 58.92 43.75% 41.94% 17.82%
2022-01 -1.81% +39.52% 0.43% -0.12% 0.97 6.24% +0.00 59.35 43.66% 41.58% 17.62%
2021-12 +1.63% +42.09% 0.42% +0.24% 1.11 6.15% +0.00 60.44 43.81% 42.92% 17.64%
2021-11 +0.19% +39.81% 0.42% +0.12% 1.05 6.13% -0.01 59.52 42.79% 42.24% 17.24%
2021-10 +2.27% +39.55% 0.42% +0.24% 1.05 6.13% +0.00 59.42 43.71% 43.82% 18.19%
2021-09 -0.61% +36.45% 0.42% +0.12% 0.95 6.08% -0.02 58.12 41.88% 42.29% 17.83%
2021-08 +1.68% +37.29% 0.42% +0.24% 0.99 6.08% +0.02 58.53 42.00% 43.14% 18.73%
2021-07 +0.09% +35.02% 0.42% +0.48% 0.92 6.06% -0.02 57.59 41.01% 42.51% 18.46%
2021-06 +0.39% +34.90% 0.42% +0.48% 0.96 6.10% +0.00 57.58 40.52% 41.72% 18.79%
2021-05 +1.39% +34.37% 0.42% +0.48% 0.94 6.11% +0.00 57.37 40.35% 40.51% 18.30%
2021-04 +1.40% +32.53% 0.42% +0.48% 0.88 6.10% +0.00 56.61 39.64% 40.54% 18.44%
2021-03 +1.61% +30.70% 0.42% +0.36% 0.84 6.09% -0.01 55.85 39.96% 40.91% 18.21%
2021-02 +0.46% +28.63% 0.42% +0.60% 0.79 6.09% +0.00 54.98 39.03% 40.11% 17.90%
2021-01 +0.80% +28.04% 0.42% +0.24% 0.77 6.11% -0.03 54.75 37.72% 39.05% 18.90%
2020-12 +1.71% +27.03% 0.51% +0.36% 0.71 6.17% +0.21 54.38 37.27% 38.75% 20.43%
2020-11 +4.33% +24.89% 0.51% +0.24% 0.62 6.17% +0.00 53.28 37.03% 38.78% 20.74%
2020-10 +0.03% +19.71% 0.51% +0.36% 0.44 5.90% +0.00 51.09 35.09% 38.58% 19.75%
2020-09 -1.48% +19.67% 0.51% +0.36% 0.48 6.00% +0.00 51.09 34.25% 38.09% 19.24%
2020-08 +2.61% +21.47% 0.51% +0.36% 0.54 6.03% +0.00 51.88 34.75% 38.65% 19.70%
2020-07 +2.07% +18.38% 0.51% +0.24% 0.39 6.01% +0.00 50.58 33.89% 37.84% 18.49%
2020-06 -0.61% +15.98% 0.51% +0.24% 0.32 5.98% +0.00 49.57 33.12% 36.76% 18.14%
2020-05 +1.35% +16.69% 0.51% +0.24% 0.32 6.07% +0.00 49.89 32.73% 35.38% 18.76%
2020-04 +5.03% +15.14% 0.51% +0.00% 0.26 6.05% +0.00 49.25 33.18% 36.10% 18.38%
2020-03 -8.60% +9.62% 0.51% +0.24% 0.03 5.64% +0.00 46.90 33.11% 37.31% 17.53%
2020-02 -2.05% +19.94% 0.51% +0.60% 0.81 4.02% +0.00 51.34 33.95% 35.31% 17.00%
2020-01 +0.11% +22.45% 0.51% +0.60% 1.10 4.01% +0.00 52.43 35.17% 37.02% 18.16%
2019-12 +0.71% +22.31% 0.43% +0.60% 1.13 4.01% +0.00 52.39 34.99% 37.20% 18.71%
2019-11 +0.85% +21.45% 0.43% +0.24% 1.03 4.09% +0.00 52.04 34.93% 36.49% 18.06%
2019-10 +1.38% +20.43% 0.43% +0.24% 1.00 4.10% +0.00 51.62 34.11% 36.42% 18.62%
2019-09 +0.83% +18.79% 0.43% +0.12% 0.89 4.08% +0.00 50.94 33.00% 35.39% 17.71%
2019-08 -0.28% +17.81% 0.43% +0.12% 0.83 4.07% +0.00 50.54 30.27% 34.51% 17.65%
2019-07 +0.56% +18.14% 0.43% +0.12% 0.91 4.12% +0.00 50.69 30.26% 34.11% 17.72%
2019-06 +1.93% +17.48% 0.43% +0.00% 0.86 4.12% +0.00 50.36 30.86% 34.57% 18.33%
2019-05 -1.18% +15.26% 0.43% +0.12% 0.72 4.06% +0.00 49.49 30.35% 34.31% 17.62%
2019-04 +1.37% +16.63% 0.43% +0.24% 0.87 4.02% +0.00 50.10 30.90% 35.69% 19.88%
2019-03 +0.78% +15.06% 0.43% +0.24% 0.78 3.99% -0.02 49.44 30.68% 35.90% 19.46%
2019-02 +1.05% +14.17% 0.43% +0.24% 0.75 3.99% +0.00 49.07 30.08% 36.27% 19.36%
2019-01 +2.67% +12.98% 0.43% +0.24% 0.71 4.02% +0.00 48.58 30.79% 36.74% 19.53%
2018-12 -2.68% +10.04% 0.42% +0.12% 0.51 3.88% -0.18 47.34 30.06% 37.05% 19.46%
2018-11 +0.27% +13.07% 0.42% +0.48% 0.85 3.65% -0.04 48.66 31.42% 37.48% 19.63%
2018-10 -2.02% +12.77% 0.42% +0.36% 0.87 3.69% -0.01 48.68 30.98% 38.21% 19.43%
2018-09 +0.25% +15.09% 0.42% +0.72% 1.20 3.57% +0.00 49.71 31.00% 38.02% 19.67%
2018-08 +0.82% +14.81% 0.42% +0.60% 1.24 3.65% +0.00 49.60 30.81% 38.04% 19.78%
2018-07 +0.99% +13.87% 0.42% +0.72% 1.15 3.67% +0.00 49.22 30.80% 38.68% 19.95%
2018-06 +0.07% +12.76% 0.42% +0.72% 1.10 3.70% +0.00 48.75 31.20% 38.77% 19.41%
2018-05 +0.03% +12.68% 0.42% +0.84% 1.05 3.79% -0.10 48.73 30.90% 37.51% 19.41%
2018-04 +0.63% +12.64% 0.42% +1.20% 1.10 3.84% +0.00 48.83 30.62% 37.07% 18.66%
2018-03 -0.55% +11.94% 0.42% +1.20% 1.07 3.85% +0.00 48.54 30.02% 35.87% 17.84%
2018-02 -1.20% +12.56% 0.42% +1.20% 1.15 3.82% +0.00 48.82 30.42% 35.78% 16.06%
2018-01 +1.37% +13.92% 0.42% +1.20% 1.35 3.76% +0.00 49.44 30.06% 36.12% 16.16%
2017-12 +0.64% +12.38% 0.43% +1.32% 1.27 3.75% +0.10 48.79 29.10% 35.93% 16.15%
2017-11 +0.62% +11.67% 0.43% +1.44% 1.22 3.75% +0.00 48.39 30.19% 36.78% 16.59%
2017-10 +0.95% +10.98% 0.43% +1.68% 1.19 3.76% +0.00 48.11 29.95% 35.04% 16.59%
2017-09 +0.45% +9.94% 0.43% +1.68% 1.16 3.80% +0.00 47.68 29.47% 34.75% 16.38%
2017-08 +0.28% +9.45% 0.43% +1.56% 1.17 3.88% +0.00 47.48 29.23% 34.58% 16.24%
2017-07 +1.16% +9.14% 0.43% +1.68% 1.17 3.88% +2.03 47.37 28.79% 33.95% 16.32%
2017-06 -0.37% +7.89% 0.43% +1.68% 1.13 3.98% +0.00 44.81 28.81% 33.47% 15.96%
2017-05 +1.03% +8.29% 0.43% +1.68% 1.16 3.99% +0.00 45.00 29.04% 33.44% 16.00%
2017-04 +1.05% +7.18% 0.43% +1.68% 0.98 4.20% +0.00 44.56 28.93% 34.20% 15.64%
2017-03 +0.40% +6.07% 0.43% +1.68% 0.93 4.21% +0.00 44.11 29.04% 34.80% 15.35%
2017-02 +0.58% +5.65% 0.43% +1.56% 0.93 4.21% +0.00 43.95 28.96% 34.99% 15.18%
2017-01 +0.43% +5.04% 0.43% +1.56% 0.91 4.22% +0.00 43.72 29.00% 35.80% 15.19%
2016-12 +0.86% +4.59% 0.39% +1.80% 0.93 4.33% +0.00 43.54 29.83% 36.45% 15.41%
2016-11 +0.04% +3.70% 0.39% +1.80% 0.89 4.33% +0.00 43.18 29.87% 36.64% 15.19%
2016-10 -0.01% +3.66% 0.39% +1.80% 0.83 4.44% +0.00 43.18 29.74% 35.39% 15.08%
2016-09 -0.53% +3.67% 0.39% +1.92% 0.90 4.61% +0.00 43.20 29.79% 35.02% 15.30%
2016-08 +0.28% +4.22% 0.39% +1.68% 0.90 4.69% +0.00 43.44 29.90% 35.15% 15.42%
2016-07 +2.12% +3.93% 0.39% +1.68% 0.80 4.91% +0.00 43.34 29.93% 35.26% 15.39%
2016-06 -0.32% +1.77% 0.39% +1.44% 0.66 4.86% +0.00 42.45 29.23% 34.82% 14.68%
2016-05 +0.26% +2.10% 0.39% +1.44% 0.66 4.89% +0.00 42.60 29.86% 35.31% 15.00%
2016-04 +0.94% +1.83% 0.39% +1.44% 0.64 4.90% +0.00 42.51 28.82% 34.46% 14.51%
2016-03 +1.78% +0.88% 0.39% +1.44% 0.58 4.90% +0.00 42.13 28.98% 34.37% 13.84%
2016-02 -0.59% -0.88% 0.39% +1.32% 0.45 4.87% +0.00 41.41 29.24% 34.53% 12.87%
2016-01 -1.56% -0.29% 0.39% +1.44% 0.50 4.85% +0.00 41.67 29.88% 35.09% 12.77%
2015-12 -0.93% +1.29% 0.34% +1.44% 0.65 4.77% +0.06 42.35 30.65% 31.59% 9.87%
2015-11 -0.13% +2.24% 0.34% +1.56% 0.76 4.75% +0.10 42.70 30.89% 30.73% 9.95%
2015-10 +2.65% +2.37% 0.34% +1.44% 0.75 4.78% +0.00 42.67 31.22% 30.91% 9.84%
2015-09 -2.02% -0.27% 0.34% +1.32% 0.64 4.78% +0.00 41.58 31.05% 30.42% 9.26%
2015-08 -1.77% +1.79% 0.34% +1.20% 0.87 4.69% +0.00 42.45 31.71% 30.86% 9.75%
2015-07 +1.39% +3.62% 0.34% +1.08% 1.07 4.58% +0.00 43.23 31.74% 29.79% 9.85%
2015-06 -2.24% +2.20% 0.34% +1.20% 1.02 4.63% +0.00 42.65 31.65% 30.15% 9.94%
2015-05 +0.35% +4.54% 0.34% +0.72% 1.29 4.46% -0.16 43.65 31.98% 31.34% 10.42%
2015-04 +0.95% +4.18% 0.34% +0.72% 1.20 4.62% +0.00 43.67 32.77% 32.93% 10.72%
2015-03 +0.12% +3.20% 0.34% +0.72% 1.12 4.64% -50.27 43.27 33.37% 33.28% 10.75%
2015-02 +2.61% +3.07% 0.34% +0.72% 1.16 4.68% +0.00 93.60 32.02% 31.63% 10.05%
2015-01 +0.45% +0.45% 0.34% +0.84% 1.04 4.60% +0.00 91.23 31.11% 31.23% 9.77%

המידע המוצג באתר מבוסס על נתונים היסטוריים ומיועד למטרות מידע כללי בלבד. הוא אינו מהווה ייעוץ פנסיוני, ייעוץ השקעות או המלצה לפעולה, ואינו תחליף לייעוץ מקצועי מותאם אישית.