נתונים היסטוריים · קרנות השתלמות

מיטב השתלמות אג"ח ממשלות

נתונים היסטוריים מלאים עבור מיטב השתלמות אג"ח ממשלות, 155 חודשים. לצפייה בגרפים אינטראקטיביים וזום לתאריכים — עברו לכלי ההשוואה.

מזהה קרן: 1387 | שם קרן: מיטב השתלמות אג"ח ממשלות | סיווג קרן: קרנות השתלמות | חברה שולטת: מיטב דש השקעות בע"מ | חברה מנהלת: מיטב גמל ופנסיה בע"מ | אוכלוסיית יעד: כלל האוכלוסיה | התמחות: מתמחים בניהול אקטיבי | תת התמחות: אג"ח ממשלות.

למערכת הגרפים וההשוואה מעבר לגרפים אינטראקטיביים, זום ותצוגת מדדים
חודשים בטווח 155
תשואה חודשית אחרונה +1.12%
תשואה מצטברת מההתחלה +42.04%
חודש תשואה חודשית תשואה מצטברת דמי ניהול שנתיים אלפא שארפ סטיית תקן הפקדות נטו
(מ׳ ש״ח)
סך הנכסים
(מ׳ ש״ח)
חשיפה למניות חשיפה לחו״ל חשיפה למט״ח
2026-05 +1.12% +42.04% 0.62% +0.60% 0.13 2.81% -2.61 186.33 0.00% 5.17% 3.23%
2026-04 +0.86% +40.47% 0.62% +0.60% 0.03 2.78% -5.02 186.97 0.00% 5.46% 3.53%
2026-03 -0.97% +39.27% 0.62% +0.48% -0.03 2.76% +3.98 190.46 0.00% 5.74% 3.42%
2026-02 +0.25% +40.63% 0.62% +0.72% 0.17 2.71% +6.95 188.39 0.00% 4.34% 3.68%
2026-01 +0.44% +40.28% 0.62% +0.72% 0.16 2.73% -2.43 181.09 0.00% 3.80% 3.78%
2025-12 +0.22% +39.67% 0.60% +0.72% 0.16 2.73% +1.88 182.81 0.00% 3.54% 4.21%
2025-11 +0.17% +39.36% 0.60% +0.72% 0.20 2.73% +0.71 180.63 0.00% 3.68% 4.27%
2025-10 +1.01% +39.13% 0.60% +0.72% 0.25 2.74% +2.13 179.70 0.00% 4.46% 4.74%
2025-09 +0.80% +37.74% 0.60% +0.72% 0.16 2.73% +1.12 175.90 0.00% 5.17% 5.00%
2025-08 +0.73% +36.64% 0.60% +0.48% 0.06 2.78% +0.96 173.48 0.00% 6.24% 4.76%
2025-07 +0.19% +35.65% 0.60% +0.48% 0.04 2.78% -1.91 171.35 0.00% 6.35% 3.58%
2025-06 +1.75% +35.39% 0.60% +0.60% 0.06 2.78% -2.95 173.03 0.00% 6.54% 3.58%
2025-05 -0.51% +33.07% 0.60% +0.48% -0.12 2.70% -4.09 173.09 0.00% 5.70% 4.83%
2025-04 +0.72% +33.75% 0.60% +0.48% 0.03 2.70% +5.43 178.17 0.00% 4.42% 5.22%
2025-03 -0.20% +32.79% 0.60% +0.60% 0.05 2.77% +5.00 171.56 0.00% 5.12% 5.44%
2025-02 +0.76% +33.06% 0.60% +0.36% -0.01 3.21% +1.48 167.00 0.00% 4.91% 5.53%
2025-01 +0.24% +32.05% 0.60% +0.60% -0.02 3.23% +0.03 164.35 0.00% 6.95% 3.92%
2024-12 +0.51% +31.74% 0.59% +0.60% 0.01 3.23% -5.60 164.00 0.00% 5.58% 4.10%
2024-11 +1.39% +31.07% 0.59% +0.72% 0.01 3.23% -5.46 168.84 0.00% 6.85% 5.84%
2024-10 +0.02% +29.27% 0.59% +0.60% -0.10 3.18% -1.02 172.02 0.00% 5.87% 6.43%
2024-09 +0.52% +29.25% 0.59% +0.72% -0.05 3.19% -1.23 173.10 0.00% 4.53% 6.59%
2024-08 +1.17% +28.58% 0.59% -0.15 3.18% +1.69 173.52 0.00% 4.13% 6.32%
2024-07 +1.20% +27.09% 0.59% +0.84% -0.11 3.18% -3.08 169.93 0.00% 5.59% 6.36%
2024-06 +0.52% +25.58% 0.59% +0.72% -0.17 3.17% -4.79 171.06 0.00% 5.61% 7.21%
2024-05 -0.30% +24.93% 0.59% +0.72% -0.17 3.18% -2.24 175.02 0.00% 6.75% 6.78%
2024-04 -0.95% +25.31% 0.59% +0.72% -0.09 3.17% -0.53 177.88 0.00% 7.29% 6.34%
2024-03 +0.30% +26.51% 0.59% +0.84% 0.06 3.13% -3.79 180.21 0.00% 7.52% 6.43%
2024-02 +0.14% +26.13% 0.59% +0.72% 0.09 3.14% -1.96 183.55 0.00% 6.45% 6.26%
2024-01 -0.05% +25.96% 0.59% +0.84% 0.13 3.14% -4.26 185.34 0.00% 7.17% 4.01%
2023-12 +1.39% +26.02% 0.59% +0.72% 0.20 3.15% -2.28 189.81 0.00% 7.21% 5.65%
2023-11 +2.17% +24.29% 0.59% +0.72% 0.10 3.10% -3.84 189.56 0.00% 8.11% 5.40%
2023-10 -0.85% +21.65% 0.59% +0.72% -0.11 2.98% +0.39 189.42 0.00% 9.67% 5.55%
2023-09 -1.05% +22.70% 0.59% +0.48% 0.02 2.96% -2.39 190.74 0.00% 8.50% 6.21%
2023-08 +0.39% +24.00% 0.59% +0.60% 0.18 2.91% -2.70 195.24 0.00% 7.42% 6.31%
2023-07 +0.21% +23.52% 0.59% +0.48% 0.19 2.91% -3.43 197.29 0.00% 6.11% 6.12%
2023-06 +0.42% +23.26% 0.59% +0.48% 0.22 2.91% -6.39 200.39 0.00% 4.94% 6.09%
2023-05 +0.82% +22.74% 0.59% +0.48% 0.21 2.91% -4.73 206.03 0.00% 3.53% 4.17%
2023-04 +0.14% +21.74% 0.59% +0.60% 0.16 2.89% -2.13 209.16 0.00% 3.24% 4.12%
2023-03 +1.31% +21.57% 0.59% +0.48% 0.18 2.89% -3.75 210.96 0.00% 3.39% 5.60%
2023-02 -1.85% +20.00% 0.59% +0.36% 0.09 2.85% -3.86 212.20 0.00% 6.87% 4.74%
2023-01 +1.02% +22.26% 0.59% +0.48% 0.36 2.71% -4.17 220.19 0.00% 4.51% 4.47%
2022-12 -0.56% +21.03% 0.59% +0.48% 0.28 2.68% +0.19 222.22 0.00% 5.99% 4.42%
2022-11 +0.43% +21.71% 0.59% +0.36% 0.40 2.66% -2.29 223.40 0.00% 5.47% 5.10%
2022-10 +0.63% +21.19% 0.59% +0.36% 0.39 2.66% +0.02 224.84 0.00% 4.22% 3.28%
2022-09 -0.90% +20.43% 0.59% +0.24% 0.34 2.65% +0.08 223.52 0.00% 2.50% 5.79%
2022-08 -0.79% +21.52% 0.59% +0.24% 0.48 2.61% -5.55 225.57 0.00% 1.95% 5.30%
2022-07 +1.05% +22.49% 0.59% +0.12% 0.63 2.58% +0.00 233.04 0.00% 1.16% 1.79%
2022-06 +0.17% +21.22% 0.59% +0.12% 0.54 2.56% -4.06 230.72 0.00% 2.74% 1.82%
2022-05 -1.78% +21.01% 0.59% +0.12% 0.51 2.57% +4.12 234.54 0.00% 2.60% 1.75%
2022-04 -0.19% +23.21% 0.59% +0.24% 0.84 2.41% -2.90 234.73 0.00% 2.49% 1.81%
2022-03 +0.22% +23.44% 0.59% +0.12% 0.90 2.41% -2.88 238.21 0.00% 1.94% 1.73%
2022-02 -0.70% +23.17% 0.59% +0.12% 0.88 2.41% -1.63 240.71 0.00% 1.57% 1.70%
2022-01 -1.02% +24.04% 0.59% -0.12% 1.01 2.38% +3.31 244.17 0.00% 1.48% 1.65%
2021-12 -0.22% +25.32% 0.60% -0.12% 1.21 2.31% +0.94 243.47 0.00% 0.81% 1.77%
2021-11 +0.71% +25.59% 0.60% -0.12% 1.27 2.30% -2.84 243.19 0.00% 0.83% 4.09%
2021-10 +0.78% +24.71% 0.60% -0.12% 1.13 2.35% -1.79 244.44 0.00% 1.55% 1.80%
2021-09 -0.05% +23.74% 0.60% -0.12% 1.04 2.35% -0.51 244.45 0.00% 2.36% 1.86%
2021-08 +0.78% +23.80% 0.60% -0.12% 1.04 2.35% -2.82 245.20 0.00% 1.50% 1.83%
2021-07 +0.50% +22.85% 0.60% -0.12% 0.95 2.34% -2.30 246.24 0.00% -0.80% 1.84%
2021-06 +0.28% +22.24% 0.60% -0.12% 0.90 2.34% -6.99 247.42 0.00% 1.16% 1.86%
2021-05 +0.31% +21.89% 0.60% -0.12% 0.90 2.35% -5.89 253.84 0.00% 1.13% 4.05%
2021-04 +0.17% +21.52% 0.60% -0.12% 0.86 2.36% -5.72 259.05 0.00% 2.11% 2.36%
2021-03 +0.54% +21.31% 0.60% -0.24% 0.86 2.36% -4.61 264.44 0.00% 2.09% 2.88%
2021-02 -0.41% +20.66% 0.60% -0.24% 0.79 2.36% -2.66 267.74 0.00% 1.41% 2.82%
2021-01 +0.43% +21.16% 0.60% -0.36% 0.88 2.36% -5.99 271.64 0.00% 1.40% 2.79%
2020-12 +0.40% +20.64% 0.64% -0.36% 0.86 2.36% -7.34 276.59 0.00% 0.85% 2.69%
2020-11 +0.76% +20.16% 0.64% -0.36% 0.81 2.37% -5.73 282.98 0.00% 1.47% 2.70%
2020-10 -0.22% +19.25% 0.64% -0.48% 0.71 2.37% +1.27 286.70 0.00% 1.46% 2.70%
2020-09 -1.10% +19.51% 0.64% -0.48% 0.77 2.37% +0.87 286.20 0.00% 1.94% 2.86%
2020-08 +0.78% +20.84% 0.64% -0.48% 0.93 2.32% -3.33 288.63 0.01% 1.91% 2.79%
2020-07 -0.10% +19.91% 0.64% -0.48% 0.87 2.31% +4.65 289.85 0.01% 1.16% 2.66%
2020-06 -0.10% +20.03% 0.64% -0.48% 0.92 2.33% -0.84 285.63 0.01% 1.18% 2.72%
2020-05 +0.89% +20.15% 0.64% -0.36% 0.83 2.55% -11.15 286.91 0.01% 1.21% 2.74%
2020-04 +1.73% +19.09% 0.64% -0.36% 0.72 2.54% -1.34 295.66 0.01% 1.16% 2.67%
2020-03 -3.40% +17.06% 0.64% -0.36% 0.56 2.44% +42.25 292.12 0.01% 1.18% 2.77%
2020-02 +1.16% +21.18% 0.64% -0.24% 1.59 1.86% +1.37 258.83 0.01% 1.35% 3.04%
2020-01 +0.60% +19.79% 0.64% -0.24% 1.46 1.82% -2.03 254.65 0.01% 1.44% 2.83%
2019-12 +0.42% +19.08% 0.68% -0.36% 1.45 1.94% -4.63 255.27 0.01% 1.23% 2.72%
2019-11 +0.14% +18.58% 0.68% -0.48% 1.30 2.00% -0.01 258.97 0.01% 1.22% 2.65%
2019-10 +0.50% +18.41% 0.68% -0.48% 1.30 2.00% -0.93 258.76 0.01% 0.67% 2.98%
2019-09 +0.41% +17.83% 0.68% -0.48% 1.25 2.00% -3.33 258.55 0.01% 0.67% 2.68%
2019-08 +1.06% +17.34% 0.68% -0.48% 1.19 2.00% -2.14 260.98 0.01% 0.60% 2.61%
2019-07 +1.17% +16.11% 0.68% -0.48% 1.10 2.01% -4.28 260.51 0.01% 0.51% 2.58%
2019-06 +0.60% +14.77% 0.68% -0.60% 0.95 1.96% -1.77 261.88 0.00% 0.64% 2.67%
2019-05 +0.25% +14.09% 0.68% -0.60% 0.85 1.95% -1.46 262.22 0.00% 0.67% 2.44%
2019-04 +0.39% +13.80% 0.68% -0.60% 0.87 2.00% -3.30 263.18 0.00% 0.54% 2.99%
2019-03 +0.71% +13.36% 0.68% -0.60% 0.83 2.00% -3.61 265.59 0.00% 0.54% 3.12%
2019-02 +0.42% +12.56% 0.68% -0.60% 0.74 1.99% +1.39 267.48 0.00% 0.83% 2.89%
2019-01 +0.78% +12.09% 0.68% -0.48% 0.71 2.01% +1.02 265.12 0.00% 0.52% 2.96%
2018-12 +0.18% +11.22% 0.71% -0.48% 0.60 1.99% +3.22 262.19 0.00% 0.52% 2.76%
2018-11 -0.37% +11.02% 0.71% -0.60% 0.55 2.00% -1.62 258.63 0.00% 0.30% 2.88%
2018-10 -0.40% +11.43% 0.71% -0.48% 0.68 2.01% -2.86 261.35 0.00% 0.24% 2.29%
2018-09 -0.13% +11.88% 0.71% -0.60% 0.80 2.01% -2.81 265.40 0.00% 0.15% 2.67%
2018-08 +0.19% +12.03% 0.71% -0.60% 0.87 2.02% -4.09 268.72 0.00% 0.15% 3.04%
2018-07 +0.20% +11.82% 0.71% -0.48% 0.81 2.03% -3.73 272.45 0.00% 0.14% 2.57%
2018-06 -0.12% +11.59% 0.71% -0.60% 0.80 2.03% -3.15 275.79 0.00% 0.14% 2.41%
2018-05 +0.06% +11.73% 0.71% -0.60% 0.83 2.03% -2.48 279.43 0.00% 0.00% 1.91%
2018-04 -0.10% +11.66% 0.71% -0.60% 0.85 2.04% -1.24 281.90 0.00% 0.00% 1.89%
2018-03 +0.37% +11.77% 0.71% -0.60% 0.88 2.03% -2.01 283.58 0.00% 0.00% 1.67%
2018-02 -0.33% +11.36% 0.71% -0.60% 0.83 2.03% -6.50 284.90 0.00% 0.00% 1.65%
2018-01 +0.16% +11.73% 0.71% -0.60% 0.91 2.02% -7.73 292.55 0.00% 0.00% 1.63%
2017-12 +0.23% +11.55% 0.73% -0.48% 0.89 2.02% -6.63 299.99 0.00% 0.00% 1.69%
2017-11 +0.33% +11.29% 0.73% -0.60% 0.86 2.02% -4.91 306.10 0.00% 0.00% 1.66%
2017-10 +0.34% +10.93% 0.73% -0.72% 0.81 2.02% -4.10 310.18 0.00% 0.00% 1.79%
2017-09 -0.19% +10.55% 0.73% -0.72% 0.78 2.02% -3.53 313.40 0.00% 0.00% 1.80%
2017-08 +0.51% +10.76% 0.73% -0.72% 0.84 2.02% -6.91 317.70 0.00% 0.00% 1.82%
2017-07 +0.56% +10.20% 0.73% -0.60% 0.75 2.01% -5.15 323.15 0.00% 0.00% 1.70%
2017-06 -0.29% +9.59% 0.73% -0.60% 0.70 2.02% -6.59 326.65 0.00% 0.00% 1.59%
2017-05 +0.52% +9.90% 0.73% -0.72% 0.76 2.01% -7.16 334.40 0.00% 0.00% 1.76%
2017-04 +0.55% +9.34% 0.73% -0.72% 0.71 2.01% -10.11 340.02 0.00% 0.00% 1.81%
2017-03 +0.26% +8.74% 0.73% -0.72% 0.64 2.01% -8.51 348.44 0.00% 0.00% 1.69%
2017-02 +0.00% +8.46% 0.73% -0.72% 0.60 2.01% -7.26 356.23 0.00% 0.00% 1.68%
2017-01 +0.02% +8.46% 0.73% -0.72% 0.61 2.01% -6.38 363.70 0.00% 0.00% 1.66%
2016-12 +0.11% +8.43% 0.77% -0.84% 0.63 2.01% -2.21 370.23 0.00% 0.00% 1.64%
2016-11 -0.95% +8.32% 0.77% -0.84% 0.62 2.01% -5.28 372.25 0.00% 0.00% 1.62%
2016-10 -0.09% +9.35% 0.77% -0.72% 0.83 1.94% -0.55 381.37 0.00% 0.00% 1.88%
2016-09 -0.31% +9.45% 0.77% -0.72% 0.86 1.93% -2.24 382.49 0.00% 0.00% 2.01%
2016-08 -0.13% +9.79% 0.77% -0.72% 0.94 1.92% +1.59 386.16 0.00% 0.00% 2.01%
2016-07 +0.22% +9.94% 0.77% -0.72% 0.97 1.91% -0.84 385.32 0.00% 0.00% 1.86%
2016-06 +0.73% +9.69% 0.77% -0.72% 0.95 1.91% +1.85 385.52 0.00% 0.00% 1.87%
2016-05 -0.16% +8.90% 0.77% -0.84% 0.84 1.90% -3.64 381.14 0.00% 0.00% 1.73%
2016-04 +0.50% +9.07% 0.77% -0.84% 0.88 1.89% +1.27 385.61 0.00% 0.00% 1.64%
2016-03 -0.28% +8.53% 0.77% -0.84% 0.82 1.89% -2.95 382.67 0.00% 0.00% 1.46%
2016-02 +0.64% +8.84% 0.77% -0.60% 0.87 1.88% -0.74 386.71 0.22% 0.22% 2.25%
2016-01 +0.61% +8.14% 0.77% -0.72% 0.79 1.87% +2.87 385.20 0.98% 0.49% 2.42%
2015-12 -0.12% +7.49% 0.81% -0.60% 0.72 1.86% -1.68 193.86 0.00% 0.00% 2.05%
2015-11 -0.43% +7.62% 0.81% -0.60% 0.74 1.86% -1.68 195.89 0.00% 0.00% 2.03%
2015-10 +0.64% +8.08% 0.81% -0.48% 0.83 1.83% -0.29 198.55 0.00% 0.00% 2.01%
2015-09 -0.59% +7.40% 0.81% -0.60% 0.76 1.82% +0.44 197.68 0.00% 0.00% 2.01%
2015-08 +0.54% +8.03% 0.81% -0.48% 0.88 1.78% +0.29 198.53 0.00% 0.00% 2.09%
2015-07 +0.81% +7.45% 0.81% -0.72% 0.80 1.78% -4.13 197.31 0.00% 0.00% 1.69%
2015-06 -2.13% +6.59% 0.81% -0.72% 0.70 1.76% -6.62 199.96 0.00% 0.00% 1.39%
2015-05 -0.52% +8.91% 0.81% -0.36% 1.37 1.39% -2.08 211.17 0.00% 0.00% 1.94%
2015-04 +0.49% +9.48% 0.81% -0.36% 1.55 1.34% -1.78 214.50 0.00% 0.00% 1.93%
2015-03 -0.23% +8.94% 0.81% -0.60% 1.47 1.34% -3.26 215.35 0.00% 0.00% 2.14%
2015-02 +0.78% +9.20% 0.81% -0.48% 1.56 1.32% -2.29 219.27 0.00% 0.00% 2.03%
2015-01 +1.71% +8.35% 0.81% -0.60% 1.43 1.31% +0.09 220.00 0.00% 0.00% 3.28%
2014-12 -0.94% +6.53% 0.84% -0.48% 1.30 1.15% -3.13 216.34 0.00% 0.00% 3.07%
2014-11 +0.19% +7.54% 0.84% -0.12% 1.78 1.01% -1.22 221.68 0.00% 0.00% 3.01%
2014-10 +0.49% +7.34% 0.84% -0.12% 1.75 1.02% -1.92 222.61 0.00% 0.00% 2.77%
2014-09 +0.08% +6.81% 0.84% -0.12% 1.66 1.01% -2.81 223.58 0.00% 0.00% 2.33%
2014-08 +1.23% +6.73% 0.84% -0.12% 1.66 1.02% +0.50 226.36 0.00% 0.00% 2.14%
2014-07 +0.18% +5.43% 0.84% +0.00% 1.54 0.92% -0.36 223.23 0.00% 0.00% 2.02%
2014-06 +0.15% +5.24% 0.84% +0.00% 1.52 0.93% -1.28 219.40 0.00% 1.11% 2.04%
2014-05 +1.09% +5.08% 0.84% +0.00% 1.52 0.93% -2.65 220.49 0.00% 0.00% 1.43%
2014-04 +0.43% +3.95% 0.84% +0.00% 1.37 0.86% +0.34 220.90 0.00% 0.00% 1.15%
2014-03 +0.49% +3.50% 0.84% +0.00% 1.28 0.86% -3.83 219.75 0.00% 0.00% 1.15%
2014-02 +0.81% +3.00% 0.84% +0.00% 1.19 0.85% -1.83 222.64 0.00% 0.00% 1.06%
2014-01 +0.44% +2.17% 0.84% +0.00% 1.05 0.80% -6.56 222.82 0.00% 0.00% 0.00%
2013-12 -0.40% +1.72% 0.86% +0.00% 0.97 0.80% -2.14 228.54 0.00% 0.00% 0.00%
2013-11 +0.82% +2.13% 0.86% +0.12% 1.31 0.88% -6.33 231.75 0.00% 0.00% 0.00%
2013-10 +0.65% +1.30% 0.86% -9.49 236.32 0.00% 0.00% 0.00%
2013-09 +0.68% +0.65% 0.86% -6.91 244.44 0.00% 0.00% 0.00%
2013-08 -0.38% -0.03% 0.86% -5.45 249.84 0.00% 0.00% 0.00%
2013-07 +0.35% +0.35% 0.86% -12.76 256.44 0.00% 0.00% 0.00%

המידע המוצג באתר מבוסס על נתונים היסטוריים ומיועד למטרות מידע כללי בלבד. הוא אינו מהווה ייעוץ פנסיוני, ייעוץ השקעות או המלצה לפעולה, ואינו תחליף לייעוץ מקצועי מותאם אישית.