נתונים היסטוריים · גמל

מיטב גמל אג"ח ממשלות

נתונים היסטוריים מלאים עבור מיטב גמל אג"ח ממשלות, 155 חודשים. לצפייה בגרפים אינטראקטיביים וזום לתאריכים — עברו לכלי ההשוואה.

מזהה קרן: 1386 | שם קרן: מיטב גמל אג"ח ממשלות | סיווג קרן: תגמולים ואישית לפיצויים | חברה שולטת: מיטב דש השקעות בע"מ | חברה מנהלת: מיטב גמל ופנסיה בע"מ | אוכלוסיית יעד: כלל האוכלוסיה | התמחות: מתמחים בניהול אקטיבי | תת התמחות: אג"ח ממשלות.

למערכת הגרפים וההשוואה מעבר לגרפים אינטראקטיביים, זום ותצוגת מדדים
חודשים בטווח 155
תשואה חודשית אחרונה +1.16%
תשואה מצטברת מההתחלה +41.39%
חודש תשואה חודשית תשואה מצטברת דמי ניהול שנתיים אלפא שארפ סטיית תקן הפקדות נטו
(מ׳ ש״ח)
סך הנכסים
(מ׳ ש״ח)
חשיפה למניות חשיפה לחו״ל חשיפה למט״ח
2026-05 +1.16% +41.39% 0.52% +0.48% 0.11 2.87% -3.76 119.19 0.00% 5.76% 3.16%
2026-04 +0.85% +39.77% 0.52% +0.48% 0.02 2.84% -6.22 121.62 0.00% 5.99% 3.43%
2026-03 -1.00% +38.60% 0.52% +0.48% -0.05 2.83% +4.89 126.82 0.00% 6.16% 3.35%
2026-02 +0.24% +40.00% 0.52% +0.60% 0.15 2.78% +8.05 123.20 0.00% 5.01% 3.65%
2026-01 +0.47% +39.66% 0.52% +0.72% 0.15 2.79% +1.82 114.92 0.00% 4.47% 3.79%
2025-12 +0.22% +39.01% 0.48% +0.72% 0.15 2.79% +0.61 112.63 0.00% 4.32% 4.08%
2025-11 +0.18% +38.70% 0.48% +0.72% 0.18 2.79% +2.75 111.84 0.00% 4.47% 4.13%
2025-10 +1.02% +38.45% 0.48% +0.72% 0.23 2.80% +4.40 108.95 0.00% 5.08% 4.69%
2025-09 +0.80% +37.05% 0.48% +0.72% 0.14 2.79% +1.01 103.54 0.00% 5.96% 4.84%
2025-08 +0.76% +35.97% 0.48% +0.48% 0.05 2.84% +7.10 101.76 0.00% 7.11% 4.58%
2025-07 +0.14% +34.94% 0.48% +0.48% 0.03 2.84% -0.97 93.98 0.00% 7.91% 4.42%
2025-06 +1.74% +34.75% 0.48% +0.48% 0.05 2.84% -0.32 94.87 0.00% 8.11% 4.44%
2025-05 -0.57% +32.45% 0.48% +0.48% -0.13 2.76% +1.05 93.62 0.00% 7.28% 5.52%
2025-04 +0.78% +33.21% 0.48% +0.48% 0.02 2.75% +4.95 93.12 0.00% 6.06% 5.72%
2025-03 -0.25% +32.18% 0.48% +0.48% 0.03 2.83% -1.39 87.50 0.00% 7.10% 5.41%
2025-02 +0.78% +32.51% 0.48% +0.48% -0.01 3.19% +2.29 89.14 0.00% 6.26% 5.45%
2025-01 +0.28% +31.48% 0.48% +0.60% -0.02 3.21% +0.56 86.22 0.00% 8.13% 3.77%
2024-12 +0.53% +31.12% 0.45% +0.72% 0.01 3.21% -2.03 85.45 0.00% 6.75% 4.03%
2024-11 +1.45% +30.42% 0.45% +0.72% 0.00 3.21% +1.14 87.06 0.00% 8.19% 5.58%
2024-10 +0.03% +28.56% 0.45% +0.60% -0.12 3.16% +1.66 84.73 0.00% 7.29% 6.38%
2024-09 +0.53% +28.52% 0.45% +0.72% -0.07 3.16% -1.04 83.07 0.00% 6.07% 6.69%
2024-08 +1.17% +27.84% 0.45% -0.17 3.16% -0.32 83.70 0.00% 6.03% 6.34%
2024-07 +1.21% +26.36% 0.45% +0.72% -0.14 3.15% -2.35 83.10 0.00% 6.43% 6.45%
2024-06 +0.53% +24.85% 0.45% +0.72% -0.20 3.14% -2.53 84.46 0.00% 6.37% 6.96%
2024-05 -0.34% +24.20% 0.45% +0.60% -0.20 3.14% -3.63 86.55 0.00% 6.18% 6.48%
2024-04 -0.96% +24.62% 0.45% +0.60% -0.12 3.14% +0.56 90.48 0.00% 6.61% 5.94%
2024-03 +0.28% +25.83% 0.45% +0.72% 0.04 3.10% +4.42 90.82 0.00% 6.82% 6.00%
2024-02 +0.13% +25.48% 0.45% +0.72% 0.07 3.10% +1.04 86.19 0.00% 5.98% 6.21%
2024-01 -0.09% +25.31% 0.45% +0.72% 0.11 3.11% -2.00 85.07 0.00% 6.92% 4.02%
2023-12 +1.41% +25.43% 0.45% +0.72% 0.18 3.11% -2.24 87.19 0.00% 7.09% 5.80%
2023-11 +2.13% +23.68% 0.45% +0.72% 0.08 3.06% -4.51 88.22 0.00% 8.08% 5.54%
2023-10 -0.85% +21.10% 0.45% +0.72% -0.13 2.94% +5.19 90.86 0.00% 9.56% 5.54%
2023-09 -1.08% +22.14% 0.45% +0.48% -0.01 2.92% -0.60 86.48 0.00% 8.74% 6.12%
2023-08 +0.39% +23.47% 0.45% +0.60% 0.16 2.87% -1.04 88.05 0.00% 7.81% 6.24%
2023-07 +0.18% +23.00% 0.45% +0.48% 0.17 2.87% -1.02 88.79 0.00% 6.23% 6.01%
2023-06 +0.41% +22.77% 0.45% +0.48% 0.20 2.87% -5.36 89.68 0.00% 5.53% 6.05%
2023-05 +0.84% +22.27% 0.45% +0.48% 0.19 2.87% -4.33 94.71 0.00% 3.85% 5.06%
2023-04 +0.11% +21.25% 0.45% +0.60% 0.14 2.85% -0.16 98.26 0.00% 3.67% 4.93%
2023-03 +1.34% +21.12% 0.45% +0.48% 0.17 2.85% -1.54 98.34 0.00% 3.80% 6.14%
2023-02 -1.99% +19.52% 0.45% +0.36% 0.07 2.80% -4.12 98.62 0.00% 4.38% 4.09%
2023-01 +1.04% +21.95% 0.45% +0.48% 0.36 2.64% -0.05 104.79 0.00% 2.09% 3.79%
2022-12 -0.61% +20.69% 0.46% +0.48% 0.28 2.61% +4.64 103.81 0.00% 4.27% 3.80%
2022-11 +0.44% +21.43% 0.46% +0.36% 0.41 2.58% -0.92 99.81 0.00% 4.52% 5.11%
2022-10 +0.65% +20.90% 0.46% +0.36% 0.39 2.58% +1.47 100.32 0.00% 2.93% 3.25%
2022-09 -0.94% +20.12% 0.46% +0.36% 0.35 2.57% -0.78 98.24 0.00% 0.77% 5.58%
2022-08 -0.81% +21.26% 0.46% +0.24% 0.49 2.53% -3.29 99.98 0.00% 0.21% 5.01%
2022-07 +1.08% +22.25% 0.46% +0.24% 0.65 2.50% +0.07 104.14 0.00% -0.65% 1.99%
2022-06 +0.16% +20.94% 0.46% +0.12% 0.55 2.47% -1.16 102.99 0.00% 0.88% 2.03%
2022-05 -1.87% +20.75% 0.46% +0.24% 0.52 2.48% -0.17 104.05 0.00% 0.86% 1.96%
2022-04 -0.19% +23.05% 0.46% +0.36% 0.89 2.31% -0.24 106.22 0.00% 0.74% 1.91%
2022-03 +0.28% +23.28% 0.46% +0.24% 0.95 2.30% +2.23 106.71 0.00% 0.24% 1.81%
2022-02 -0.67% +22.94% 0.46% +0.24% 0.93 2.30% +1.53 104.24 0.00% 0.12% 1.77%
2022-01 -1.00% +23.77% 0.46% +0.00% 1.06 2.27% +1.10 103.45 0.00% 0.05% 1.76%
2021-12 -0.20% +25.02% 0.48% +0.00% 1.27 2.20% +2.15 103.43 0.00% -0.43% 1.78%
2021-11 +0.69% +25.27% 0.48% +0.00% 1.33 2.20% -0.26 101.52 0.00% -0.41% 3.52%
2021-10 +0.78% +24.41% 0.48% -0.12% 1.19 2.25% -2.00 101.12 0.00% 1.04% 1.86%
2021-09 -0.04% +23.45% 0.48% +0.00% 1.09 2.24% +0.00 102.37 0.00% 1.67% 1.89%
2021-08 +0.78% +23.50% 0.48% -0.12% 1.09 2.24% +2.07 102.45 0.00% -0.08% 1.85%
2021-07 +0.51% +22.54% 0.48% -0.12% 0.99 2.23% -0.55 99.64 0.00% -0.73% 1.92%
2021-06 +0.26% +21.92% 0.48% -0.12% 0.94 2.23% -2.46 99.73 0.00% 1.21% 1.96%
2021-05 +0.31% +21.60% 0.48% -0.12% 0.94 2.24% +1.26 101.96 0.00% 1.19% 3.62%
2021-04 +0.18% +21.23% 0.48% +0.00% 0.90 2.25% -1.82 100.43 0.00% 2.08% 2.36%
2021-03 +0.54% +21.01% 0.48% -0.12% 0.90 2.25% -0.04 102.11 0.00% 2.08% 2.39%
2021-02 -0.37% +20.36% 0.48% -0.12% 0.82 2.25% -2.01 101.64 0.00% 1.64% 2.37%
2021-01 +0.43% +20.81% 0.48% -0.24% 0.92 2.25% -3.18 104.08 0.00% 1.62% 2.33%
2020-12 +0.41% +20.29% 0.51% -0.36% 0.88 2.25% -5.14 106.84 0.00% 0.90% 2.22%
2020-11 +0.78% +19.80% 0.51% -0.36% 0.83 2.26% -2.52 111.60 0.00% 1.49% 2.19%
2020-10 -0.21% +18.87% 0.51% -0.36% 0.72 2.25% +3.43 113.30 0.00% 1.47% 2.19%
2020-09 -1.09% +19.12% 0.51% -0.36% 0.78 2.26% +2.56 110.15 0.00% 1.66% 2.41%
2020-08 +0.77% +20.44% 0.51% -0.36% 0.95 2.21% -0.36 108.84 0.00% 1.67% 2.40%
2020-07 -0.09% +19.52% 0.51% -0.48% 0.89 2.20% +2.82 108.40 0.00% 0.92% 2.29%
2020-06 -0.15% +19.62% 0.51% -0.36% 0.94 2.22% +5.89 105.71 0.00% 0.95% 2.37%
2020-05 +0.88% +19.80% 0.51% -0.36% 0.85 2.44% -2.09 100.01 0.00% 1.02% 2.55%
2020-04 +1.74% +18.76% 0.51% -0.36% 0.73 2.44% -4.23 101.26 0.00% 0.98% 2.52%
2020-03 -3.13% +16.73% 0.51% -0.36% 0.57 2.33% +22.04 103.78 0.00% 0.94% 2.53%
2020-02 +1.08% +20.50% 0.51% -0.36% 1.54 1.82% +0.62 84.35 0.00% 1.19% 2.99%
2020-01 +0.54% +19.21% 0.51% -0.36% 1.41 1.79% -1.35 82.87 0.00% 1.24% 2.93%
2019-12 +0.39% +18.57% 0.57% -0.36% 1.40 1.92% -6.28 83.78 0.00% 1.21% 2.86%
2019-11 +0.13% +18.11% 0.57% -0.48% 1.26 1.98% -0.92 89.75 0.00% 1.13% 2.67%
2019-10 +0.47% +17.96% 0.57% -0.48% 1.26 1.98% -0.46 90.60 0.00% 0.60% 2.77%
2019-09 +0.40% +17.40% 0.57% -0.60% 1.21 1.98% +0.22 90.66 0.00% 0.60% 2.67%
2019-08 +1.01% +16.94% 0.57% -0.60% 1.16 1.97% +0.05 90.11 0.00% 0.52% 2.69%
2019-07 +1.15% +15.77% 0.57% -0.60% 1.07 2.00% -0.40 89.19 0.00% 0.45% 2.69%
2019-06 +0.56% +14.45% 0.57% -0.60% 0.92 1.95% -0.05 88.62 0.00% 0.58% 2.78%
2019-05 +0.22% +13.81% 0.57% -0.60% 0.83 1.94% +1.93 88.22 0.00% 0.60% 2.72%
2019-04 +0.39% +13.56% 0.57% -0.60% 0.85 1.98% -2.12 86.13 0.00% 0.48% 2.96%
2019-03 +0.69% +13.12% 0.57% -0.60% 0.81 1.99% +4.29 87.96 0.00% 0.47% 2.97%
2019-02 +0.42% +12.35% 0.57% -0.60% 0.72 1.98% +1.96 83.15 0.00% 0.49% 3.01%
2019-01 +0.74% +11.88% 0.57% -0.60% 0.69 1.99% +1.54 80.89 0.00% 0.49% 3.09%
2018-12 +0.21% +11.06% 0.61% -0.60% 0.59 1.98% +2.49 78.79 0.00% 0.49% 3.15%
2018-11 -0.38% +10.82% 0.61% -0.60% 0.52 2.00% -0.05 76.18 0.00% 0.29% 3.23%
2018-10 -0.37% +11.25% 0.61% -0.60% 0.66 2.01% -0.05 76.56 0.00% 0.24% 3.00%
2018-09 -0.13% +11.66% 0.61% -0.60% 0.78 2.00% -0.81 76.94 0.00% 0.14% 3.09%
2018-08 +0.18% +11.80% 0.61% -0.60% 0.85 2.01% -1.56 77.87 0.00% 0.14% 3.22%
2018-07 +0.20% +11.60% 0.61% -0.48% 0.79 2.03% -1.04 79.33 0.00% 0.14% 3.04%
2018-06 -0.11% +11.38% 0.61% -0.60% 0.78 2.03% -1.56 80.24 0.00% 0.14% 2.90%
2018-05 +0.05% +11.50% 0.61% -0.60% 0.80 2.03% +2.24 81.93 0.00% 0.00% 2.49%
2018-04 -0.07% +11.45% 0.61% -0.72% 0.82 2.04% +0.22 79.69 0.00% 0.00% 2.57%
2018-03 +0.31% +11.53% 0.61% -0.60% 0.85 2.03% -0.01 79.57 0.00% 0.00% 2.34%
2018-02 -0.31% +11.18% 0.61% -0.72% 0.81 2.03% -1.16 79.37 0.00% 0.00% 2.32%
2018-01 +0.17% +11.53% 0.61% -0.72% 0.89 2.02% -5.77 80.82 0.00% 0.00% 2.29%
2017-12 +0.23% +11.34% 0.62% -0.60% 0.86 2.02% -0.54 86.50 0.00% 0.00% 2.24%
2017-11 +0.33% +11.08% 0.62% -0.72% 0.84 2.02% -2.66 86.89 0.00% 0.00% 2.23%
2017-10 +0.34% +10.72% 0.62% -0.72% 0.79 2.02% -1.86 89.30 0.00% 0.00% 2.32%
2017-09 -0.20% +10.34% 0.62% -0.72% 0.75 2.02% -0.71 90.90 0.00% 0.00% 2.30%
2017-08 +0.51% +10.56% 0.62% -0.72% 0.81 2.02% -0.78 91.83 0.00% 0.00% 2.33%
2017-07 +0.57% +10.00% 0.62% -0.72% 0.73 2.01% -2.67 92.18 0.00% 0.00% 2.25%
2017-06 -0.31% +9.38% 0.62% -0.72% 0.67 2.02% -2.94 94.37 0.00% 0.00% 2.10%
2017-05 +0.51% +9.72% 0.62% -0.72% 0.74 2.01% -4.36 97.66 0.00% 0.00% 2.06%
2017-04 +0.54% +9.16% 0.62% -0.72% 0.69 2.01% -2.48 101.57 0.00% 0.00% 1.98%
2017-03 +0.27% +8.58% 0.62% -0.72% 0.62 2.01% -3.70 103.56 0.00% 0.00% 1.88%
2017-02 -0.02% +8.28% 0.62% -0.72% 0.58 2.01% -1.13 107.04 0.00% 0.00% 1.85%
2017-01 +0.00% +8.30% 0.62% -0.72% 0.59 2.01% -2.89 108.24 0.00% 0.00% 1.86%
2016-12 +0.12% +8.30% 0.66% -0.84% 0.61 2.01% -1.62 111.18 0.00% 0.00% 1.82%
2016-11 -0.91% +8.17% 0.66% -0.84% 0.60 2.01% +0.09 112.73 0.00% 0.00% 1.78%
2016-10 -0.08% +9.17% 0.66% -0.72% 0.81 1.95% -0.31 113.74 0.00% 0.00% 2.00%
2016-09 -0.30% +9.26% 0.66% -0.84% 0.84 1.94% -0.77 114.21 0.00% 0.00% 2.01%
2016-08 -0.16% +9.58% 0.66% -0.72% 0.91 1.92% +0.43 115.38 0.00% 0.00% 2.02%
2016-07 +0.21% +9.76% 0.66% -0.72% 0.94 1.92% -1.25 115.20 0.00% 0.00% 1.85%
2016-06 +0.70% +9.53% 0.66% -0.84% 0.93 1.92% -1.75 116.27 0.00% 0.00% 1.83%
2016-05 -0.17% +8.77% 0.66% -0.84% 0.82 1.91% -1.03 117.26 0.00% 0.00% 1.71%
2016-04 +0.50% +8.95% 0.66% -0.84% 0.87 1.90% -0.83 118.55 0.00% 0.00% 1.63%
2016-03 -0.30% +8.41% 0.66% -0.84% 0.81 1.89% +0.77 118.86 0.00% 0.00% 1.47%
2016-02 +0.64% +8.74% 0.66% -0.60% 0.86 1.88% -1.15 118.50 0.24% 0.24% 2.41%
2016-01 +0.45% +8.05% 0.66% -0.72% 0.78 1.87% +1.22 118.95 0.98% 0.50% 2.56%
2015-12 -0.19% +7.56% 0.70% -0.60% 0.73 1.87% +1.07 117.27 0.00% 0.00% 2.00%
2015-11 -0.42% +7.77% 0.70% -0.60% 0.77 1.86% -2.92 116.48 0.00% 0.00% 2.00%
2015-10 +0.66% +8.22% 0.70% -0.36% 0.86 1.84% +2.06 119.96 0.00% 0.00% 1.96%
2015-09 -0.60% +7.51% 0.70% -0.60% 0.77 1.83% +0.10 117.20 0.00% 0.00% 2.00%
2015-08 +0.53% +8.16% 0.70% -0.48% 0.90 1.79% -1.31 117.89 0.00% 0.00% 2.10%
2015-07 +0.80% +7.59% 0.70% -0.72% 0.83 1.79% -1.27 118.64 0.00% 0.00% 1.62%
2015-06 -2.12% +6.74% 0.70% -0.72% 0.72 1.77% -5.21 119.03 0.00% 0.00% 1.39%
2015-05 -0.52% +9.05% 0.70% -0.36% 1.40 1.40% +0.89 126.98 0.00% 0.00% 1.91%
2015-04 +0.50% +9.62% 0.70% -0.36% 1.57 1.35% -0.99 126.82 0.00% 0.00% 1.92%
2015-03 -0.24% +9.07% 0.70% -0.60% 1.49 1.36% -0.91 127.24 0.00% 0.00% 2.14%
2015-02 +0.80% +9.34% 0.70% -0.48% 1.58 1.33% -2.28 128.53 0.00% 0.00% 2.05%
2015-01 +1.72% +8.47% 0.70% -0.60% 1.45 1.32% -1.27 129.86 0.00% 0.00% 3.33%
2014-12 -0.93% +6.63% 0.74% -0.48% 1.33 1.15% -0.94 129.00 0.00% 0.00% 3.12%
2014-11 +0.19% +7.64% 0.74% -0.12% 1.80 1.02% -1.28 131.23 0.00% 0.00% 3.09%
2014-10 +0.50% +7.43% 0.74% -0.12% 1.78 1.03% +0.72 132.33 0.00% 0.00% 2.83%
2014-09 +0.09% +6.90% 0.74% -0.12% 1.69 1.02% -1.93 131.05 0.00% 0.00% 2.23%
2014-08 +1.24% +6.80% 0.74% -0.12% 1.68 1.03% -0.77 132.93 0.00% 0.00% 1.97%
2014-07 +0.18% +5.49% 0.74% +0.00% 1.56 0.94% +0.47 132.15 0.00% 0.00% 1.84%
2014-06 +0.13% +5.30% 0.74% +0.00% 1.55 0.94% -1.06 129.59 0.00% 1.11% 1.87%
2014-05 +1.10% +5.17% 0.74% +0.00% 1.56 0.94% -2.11 130.52 0.00% 0.00% 1.23%
2014-04 +0.44% +4.02% 0.74% +0.12% 1.41 0.87% -2.39 131.28 0.00% 0.00% 1.20%
2014-03 +0.49% +3.57% 0.74% +0.00% 1.31 0.87% -6.73 133.16 0.00% 0.00% 1.18%
2014-02 +0.81% +3.06% 0.74% +0.00% 1.22 0.86% -1.53 139.29 0.00% 0.00% 1.09%
2014-01 +0.45% +2.23% 0.74% +0.12% 1.08 0.82% -2.98 139.78 0.00% 0.00% 0.00%
2013-12 -0.41% +1.78% 0.84% +0.00% 1.01 0.81% -6.00 142.22 0.00% 0.00% 0.00%
2013-11 +0.82% +2.19% 0.84% +0.12% 1.35 0.88% -3.18 148.88 0.00% 0.00% 0.00%
2013-10 +0.67% +1.36% 0.84% -6.55 150.93 0.00% 0.00% 0.00%
2013-09 +0.71% +0.69% 0.84% -7.14 156.56 0.00% 0.00% 0.00%
2013-08 -0.40% -0.02% 0.84% -3.70 162.67 0.00% 0.00% 0.00%
2013-07 +0.38% +0.38% 0.84% -8.61 167.16 0.00% 0.00% 0.00%

המידע המוצג באתר מבוסס על נתונים היסטוריים ומיועד למטרות מידע כללי בלבד. הוא אינו מהווה ייעוץ פנסיוני, ייעוץ השקעות או המלצה לפעולה, ואינו תחליף לייעוץ מקצועי מותאם אישית.